Darling Ingredients Inc (DAR)
41.98
-0.39
(-0.92%)
USD |
NYSE |
May 01, 16:00
41.97
-0.01
(-0.02%)
Pre-Market: 20:00
Darling Ingredients Price: 41.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 42.36 | 43.19 | 41.88 | 41.98 | 1.887M |
Apr 30, 2024 | 43.83 | 43.89 | 42.35 | 42.37 | 2.500M |
Apr 29, 2024 | 45.00 | 45.05 | 43.94 | 44.21 | 2.134M |
Apr 26, 2024 | 45.72 | 46.02 | 43.94 | 44.67 | 2.366M |
Apr 25, 2024 | 42.17 | 45.53 | 41.63 | 45.26 | 5.432M |
Apr 24, 2024 | 42.58 | 43.27 | 41.82 | 43.13 | 2.389M |
Apr 23, 2024 | 42.60 | 43.77 | 42.45 | 43.14 | 1.653M |
Apr 22, 2024 | 42.99 | 43.22 | 42.26 | 42.88 | 1.708M |
Apr 19, 2024 | 40.91 | 42.85 | 40.73 | 42.61 | 2.561M |
Apr 18, 2024 | 41.71 | 41.76 | 40.81 | 41.18 | 2.622M |
Apr 17, 2024 | 42.46 | 42.94 | 41.70 | 41.71 | 2.054M |
Apr 16, 2024 | 42.85 | 43.02 | 42.14 | 42.38 | 1.497M |
Apr 15, 2024 | 44.36 | 44.84 | 42.93 | 43.14 | 1.526M |
Apr 12, 2024 | 45.27 | 45.63 | 44.12 | 44.39 | 1.673M |
Apr 11, 2024 | 47.85 | 47.93 | 45.34 | 45.43 | 2.174M |
Apr 10, 2024 | 46.83 | 48.39 | 46.56 | 47.59 | 3.945M |
Apr 09, 2024 | 46.28 | 47.82 | 46.15 | 47.78 | 3.445M |
Apr 08, 2024 | 44.80 | 46.64 | 44.80 | 46.26 | 2.589M |
Apr 05, 2024 | 44.85 | 45.20 | 44.13 | 44.64 | 1.929M |
Apr 04, 2024 | 43.98 | 45.59 | 43.43 | 44.92 | 2.537M |
Apr 03, 2024 | 44.00 | 44.20 | 43.24 | 43.30 | 3.318M |
Apr 02, 2024 | 45.16 | 45.24 | 44.11 | 44.23 | 3.291M |
Apr 01, 2024 | 46.53 | 46.53 | 45.34 | 45.40 | 1.991M |
Mar 28, 2024 | 46.36 | 46.80 | 46.16 | 46.51 | 1.298M |
Mar 27, 2024 | 44.90 | 46.58 | 44.87 | 46.33 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.96
Average
59.16
Median
Sep 13 2023
Price Benchmarks
Acme United Corp | 41.15 |
Spectrum Brands Holdings Inc | 81.88 |
RegalWorks Media Inc | 0.046 |
Tyson Foods Inc | 60.29 |
Beyond Meat Inc | 6.79 |
Price Related Metrics
PE Ratio | 12.57 |
PS Ratio | 1.061 |
Price to Book Value | 1.456 |
Earnings Yield | 7.96% |
Market Cap | 6.708B |
Operating PE Ratio | 14.65 |
Normalized PE Ratio | 12.99 |